Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | SGD | 0.042 | 0.044 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 24,525,000 |
28 Jul 2017 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 13,532,100 |
27 Jul 2017 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 5,004,100 |
26 Jul 2017 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 11,038,000 |
25 Jul 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 6,841,300 |
24 Jul 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 5,751,000 |
21 Jul 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 19,383,700 |
20 Jul 2017 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 14,927,400 |
19 Jul 2017 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 26,215,700 |
18 Jul 2017 | SGD | 0.036 | 0.039 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 29,713,400 |
17 Jul 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 2,500,100 |
14 Jul 2017 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 6,616,500 |
13 Jul 2017 | SGD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 50,746,700 |
12 Jul 2017 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 10,797,100 |
11 Jul 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,420,000 |
10 Jul 2017 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 4,118,000 |
7 Jul 2017 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,206,300 |
6 Jul 2017 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,704,200 |
5 Jul 2017 | SGD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 7,691,300 |
4 Jul 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,699,000 |
3 Jul 2017 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,910,400 |
30 Jun 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,358,000 |
29 Jun 2017 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,450,000 |
28 Jun 2017 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,194,400 |
27 Jun 2017 | SGD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 24,645,900 |
23 Jun 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 3,549,000 |
22 Jun 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,557,300 |
20 Jun 2017 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,100,000 |
19 Jun 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 440,500 |