HGH Recent Share Price (SGX:5GZ)

7 Followers SGX:5GZ - HGH Holdings Ltd HGH
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2017	SGD	0.03	0.034	0.03	0.032	0.032	+0.002 (+6.67%)	17,037,000
15 Jun 2017	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	249,500
14 Jun 2017	SGD	0.031	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	1,562,000
13 Jun 2017	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	642,300
12 Jun 2017	SGD	0.031	0.031	0.03	0.031	0.031	+0.001 (+3.33%)	2,709,000
9 Jun 2017	SGD	0.031	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	5,492,000
8 Jun 2017	SGD	0.032	0.032	0.031	0.031	0.031	-0.001 (-3.13%)	3,757,000
7 Jun 2017	SGD	0.032	0.033	0.032	0.032	0.032	0.0 (0.0%)	1,175,000
6 Jun 2017	SGD	0.033	0.033	0.032	0.032	0.032	0.0 (0.0%)	373,000
5 Jun 2017	SGD	0.034	0.034	0.032	0.032	0.032	0.0 (0.0%)	1,321,000
2 Jun 2017	SGD	0.033	0.034	0.032	0.032	0.032	0.0 (0.0%)	579,800
1 Jun 2017	SGD	0.033	0.033	0.032	0.032	0.032	0.0 (0.0%)	711,000
31 May 2017	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	2,430,900
30 May 2017	SGD	0.033	0.034	0.032	0.032	0.032	-0.001 (-3.03%)	4,066,000
29 May 2017	SGD	0.033	0.034	0.032	0.033	0.033	+0.001 (+3.13%)	6,639,300
26 May 2017	SGD	0.034	0.034	0.031	0.032	0.032	-0.002 (-5.88%)	6,972,000
25 May 2017	SGD	0.035	0.035	0.033	0.034	0.034	-0.002 (-5.56%)	3,129,000
24 May 2017	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	560,000
23 May 2017	SGD	0.038	0.038	0.035	0.036	0.036	-0.002 (-5.26%)	2,902,000
22 May 2017	SGD	0.033	0.04	0.033	0.038	0.038	+0.007 (+22.58%)	18,767,300
19 May 2017	SGD	0.035	0.036	0.031	0.031	0.031	-0.003 (-8.82%)	13,969,000
18 May 2017	SGD	0.033	0.034	0.033	0.034	0.034	+0.001 (+3.03%)	1,140,000
17 May 2017	SGD	0.033	0.033	0.033	0.033	0.033	-0.001 (-2.94%)	140,000
16 May 2017	SGD	0.034	0.034	0.033	0.034	0.034	0.0 (0.0%)	1,106,100
15 May 2017	SGD	0.033	0.034	0.033	0.034	0.034	-0.001 (-2.86%)	1,781,800
12 May 2017	SGD	0.034	0.035	0.033	0.035	0.035	0.0 (0.0%)	1,457,000
11 May 2017	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	100,000
9 May 2017	SGD	0.036	0.036	0.035	0.035	0.035	-0.001 (-2.78%)	2,550,000
8 May 2017	SGD	0.032	0.036	0.032	0.036	0.036	+0.005 (+16.13%)	11,591,600
5 May 2017	SGD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	160,000

See Xignite Response |