Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,181,600 |
3 May 2017 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,864,000 |
2 May 2017 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,733,500 |
28 Apr 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,025,400 |
27 Apr 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 421,100 |
26 Apr 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 813,400 |
25 Apr 2017 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 791,900 |
24 Apr 2017 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,366,400 |
21 Apr 2017 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,055,600 |
20 Apr 2017 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,525,200 |
19 Apr 2017 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 5,138,800 |
18 Apr 2017 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,085,000 |
17 Apr 2017 | SGD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 6,711,500 |
13 Apr 2017 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,506,200 |
12 Apr 2017 | SGD | 0.036 | 0.036 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 11,807,200 |
11 Apr 2017 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 985,000 |
10 Apr 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,813,900 |
7 Apr 2017 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,750,600 |
6 Apr 2017 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 4,295,000 |
5 Apr 2017 | SGD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 15,842,400 |
4 Apr 2017 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,593,200 |
3 Apr 2017 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 6,187,200 |
31 Mar 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,128,000 |
30 Mar 2017 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 7,070,400 |
29 Mar 2017 | SGD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 8,427,100 |
28 Mar 2017 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 21,668,300 |
27 Mar 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 7,633,400 |
24 Mar 2017 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 14,014,700 |
23 Mar 2017 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 4,531,900 |
22 Mar 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 5,346,500 |