Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,974,100 |
20 Mar 2017 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 3,479,900 |
17 Mar 2017 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 23,539,900 |
16 Mar 2017 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,359,000 |
15 Mar 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,987,900 |
14 Mar 2017 | SGD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 9,171,900 |
13 Mar 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,260,400 |
10 Mar 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,102,200 |
9 Mar 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 6,005,200 |
8 Mar 2017 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 13,297,400 |
7 Mar 2017 | SGD | 0.039 | 0.041 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 20,309,300 |
6 Mar 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 5,571,500 |
3 Mar 2017 | SGD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 14,887,300 |
2 Mar 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,350,500 |
1 Mar 2017 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 7,985,500 |
28 Feb 2017 | SGD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 18,285,800 |
27 Feb 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 13,666,400 |
24 Feb 2017 | SGD | 0.044 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 18,859,700 |
23 Feb 2017 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 9,253,500 |
22 Feb 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 23,724,600 |
21 Feb 2017 | SGD | 0.046 | 0.047 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 26,659,100 |
20 Feb 2017 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 14,914,600 |
17 Feb 2017 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 112,137,700 |
16 Feb 2017 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 14,406,000 |
15 Feb 2017 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 18,820,300 |
14 Feb 2017 | SGD | 0.044 | 0.047 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 76,664,200 |
13 Feb 2017 | SGD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 37,860,800 |
10 Feb 2017 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 24,470,200 |
9 Feb 2017 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 13,714,100 |
8 Feb 2017 | SGD | 0.042 | 0.046 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 55,835,500 |