Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 35,284,100 |
6 Feb 2017 | SGD | 0.039 | 0.045 | 0.039 | 0.044 | 0.044 | +0.005 (+12.82%) | 85,708,600 |
3 Feb 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 11,405,300 |
2 Feb 2017 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 12,954,900 |
1 Feb 2017 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 15,301,000 |
31 Jan 2017 | SGD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 19,232,100 |
27 Jan 2017 | SGD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 18,439,700 |
26 Jan 2017 | SGD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 21,940,200 |
25 Jan 2017 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 24,195,500 |
24 Jan 2017 | SGD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 20,739,200 |
23 Jan 2017 | SGD | 0.046 | 0.049 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 98,003,200 |
20 Jan 2017 | SGD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 35,409,800 |
19 Jan 2017 | SGD | 0.04 | 0.048 | 0.04 | 0.046 | 0.046 | +0.006 (+15%) | 89,828,300 |
18 Jan 2017 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 19,748,000 |
17 Jan 2017 | SGD | 0.036 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 39,146,900 |
16 Jan 2017 | SGD | 0.041 | 0.041 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 34,681,700 |
13 Jan 2017 | SGD | 0.04 | 0.042 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 46,051,000 |
12 Jan 2017 | SGD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | +0.009 (+30.00%) | 50,807,500 |
11 Jan 2017 | SGD | 0.042 | 0.044 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 40,269,300 |
10 Jan 2017 | SGD | 0.044 | 0.044 | 0.039 | 0.042 | 0.042 | -0.001 (-2.33%) | 28,759,000 |
9 Jan 2017 | SGD | 0.036 | 0.045 | 0.036 | 0.043 | 0.043 | +0.009 (+26.47%) | 72,803,800 |
6 Jan 2017 | SGD | 0.024 | 0.034 | 0.024 | 0.034 | 0.034 | +0.01 (+41.67%) | 52,753,100 |
5 Jan 2017 | SGD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 18,782,200 |
4 Jan 2017 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 14,331,000 |
3 Jan 2017 | SGD | 0.02 | 0.023 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 38,869,400 |
30 Dec 2016 | SGD | 0.019 | 0.022 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 36,600,300 |
29 Dec 2016 | SGD | 0.014 | 0.022 | 0.014 | 0.019 | 0.019 | +0.005 (+35.71%) | 55,273,200 |
28 Dec 2016 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,594,700 |
27 Dec 2016 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,569,800 |
23 Dec 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,110,000 |