Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 10,716,100 |
21 Dec 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 200,000 |
15 Dec 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 43,900 |
12 Dec 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Dec 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Dec 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 40,000 |
6 Dec 2016 | SGD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | 0.0 (0.0%) | 220,000 |
5 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,450,000 |
30 Nov 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 10,000 |
29 Nov 2016 | SGD | 0.033 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,229,900 |
28 Nov 2016 | SGD | 0.019 | 0.037 | 0.017 | 0.035 | 0.035 | -0.06 (-63.16%) | 6,465,400 |
25 Nov 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.092 | 0.095 | 0.084 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,061,400 |
22 Nov 2016 | SGD | 0.09 | 0.093 | 0.086 | 0.092 | 0.092 | +0.003 (+3.37%) | 3,577,700 |
21 Nov 2016 | SGD | 0.081 | 0.089 | 0.081 | 0.089 | 0.089 | +0.009 (+11.25%) | 5,956,000 |
18 Nov 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 700,000 |
16 Nov 2016 | SGD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,430,000 |
15 Nov 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 460,000 |
14 Nov 2016 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 675,000 |
11 Nov 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 500,000 |