Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 37,200 |
1 Jul 2016 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 50,000 |
30 Jun 2016 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 262,000 |
29 Jun 2016 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.022 (+28.21%) | 817,200 |
28 Jun 2016 | SGD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 70,000 |
27 Jun 2016 | SGD | 0.073 | 0.085 | 0.073 | 0.078 | 0.078 | -0.006 (-7.14%) | 70,500 |
24 Jun 2016 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 30,000 |
23 Jun 2016 | SGD | 0.094 | 0.094 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 425,000 |
22 Jun 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.014 (-14.58%) | 100,000 |
21 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
17 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Jun 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.011 (+12.94%) | 405,000 |
15 Jun 2016 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.012 (-12.37%) | 50,000 |
14 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |