Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 323,000 |
20 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 50,000 |
11 May 2016 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 68,000 |
10 May 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 200,000 |
6 May 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 750,000 |
3 May 2016 | SGD | 0.091 | 0.096 | 0.09 | 0.096 | 0.096 | -0.001 (-1.03%) | 100,100 |
29 Apr 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 1,120,000 |
26 Apr 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,000 |
25 Apr 2016 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 300,000 |
22 Apr 2016 | SGD | 0.098 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,238,700 |
21 Apr 2016 | SGD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 250,000 |
20 Apr 2016 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 178,000 |
19 Apr 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 62,300 |
15 Apr 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.08 | 0.096 | 0.08 | 0.096 | 0.096 | +0.001 (+1.05%) | 52,000 |
12 Apr 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,000,000 |