Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | SGD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.005 (+5.81%) | 149,000 |
16 Jul 2015 | SGD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 2,172,000 |
15 Jul 2015 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 115,600 |
14 Jul 2015 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 751,300 |
13 Jul 2015 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 624,000 |
10 Jul 2015 | SGD | 0.086 | 0.086 | 0.08 | 0.086 | 0.086 | +0.002 (+2.38%) | 514,000 |
9 Jul 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 210,000 |
7 Jul 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 279,000 |
6 Jul 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 40,000 |
3 Jul 2015 | SGD | 0.085 | 0.087 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 1,057,300 |
2 Jul 2015 | SGD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.011 (+14.86%) | 893,400 |
1 Jul 2015 | SGD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 539,700 |
30 Jun 2015 | SGD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 933,000 |
29 Jun 2015 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 285,300 |
26 Jun 2015 | SGD | 0.06 | 0.071 | 0.05 | 0.071 | 0.071 | +0.011 (+18.33%) | 32,000 |
25 Jun 2015 | SGD | 0.07 | 0.071 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 100,300 |
24 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 92,000 |
23 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.024 (+52.17%) | 25,000 |
16 Jun 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.012 (-20.69%) | 1,000 |