Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 158,500 |
16 Dec 2021 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 401,300 |
15 Dec 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 327,000 |
14 Dec 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 545,400 |
13 Dec 2021 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 1,010,300 |
10 Dec 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 2,164,000 |
9 Dec 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,517,400 |
8 Dec 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 1,841,800 |
7 Dec 2021 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,186,300 |
6 Dec 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 3,732,300 |
3 Dec 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 27,249,500 |
2 Dec 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 18,474,200 |
1 Dec 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 2,859,200 |
30 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 6,958,200 |
29 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 11,044,800 |
26 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 11,985,600 |
25 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 9,408,000 |
24 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 8,461,200 |
23 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 6,423,400 |
22 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 21,310,600 |
19 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 8,826,200 |
18 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 10,767,400 |
17 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 2,707,600 |
16 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 1,848,600 |
15 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 6,937,700 |
12 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 33,059,500 |
11 Nov 2021 | SGD | 0.118 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 10,331,000 |
10 Nov 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.01 (+9.26%) | 58,139,900 |
9 Nov 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,408,500 |