Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 1,324,000 |
13 Jun 2014 | SGD | 0.09 | 0.09 | 0.078 | 0.081 | 0.081 | -0.007 (-7.95%) | 3,537,000 |
12 Jun 2014 | SGD | 0.071 | 0.088 | 0.07 | 0.088 | 0.088 | +0.018 (+25.71%) | 5,554,000 |
11 Jun 2014 | SGD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 570,000 |
10 Jun 2014 | SGD | 0.073 | 0.075 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 1,850,000 |
9 Jun 2014 | SGD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.009 (+13.24%) | 1,849,000 |
6 Jun 2014 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,025,000 |
5 Jun 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 179,000 |
4 Jun 2014 | SGD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 2,206,000 |
3 Jun 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,890,000 |
2 Jun 2014 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 1,950,000 |
30 May 2014 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 825,000 |
29 May 2014 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 545,000 |
28 May 2014 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,135,000 |
27 May 2014 | SGD | 0.069 | 0.071 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 1,341,000 |
26 May 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,140,000 |
23 May 2014 | SGD | 0.07 | 0.075 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,330,000 |
22 May 2014 | SGD | 0.067 | 0.07 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,060,000 |
21 May 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 350,000 |
20 May 2014 | SGD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 3,992,000 |
19 May 2014 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 864,000 |
16 May 2014 | SGD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 290,000 |
15 May 2014 | SGD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 1,051,000 |
14 May 2014 | SGD | 0.063 | 0.071 | 0.063 | 0.07 | 0.07 | +0.008 (+12.90%) | 2,484,000 |
12 May 2014 | SGD | 0.058 | 0.062 | 0.057 | 0.062 | 0.062 | +0.003 (+5.08%) | 756,000 |
9 May 2014 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 781,000 |
8 May 2014 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,304,000 |
7 May 2014 | SGD | 0.059 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 6,672,000 |
6 May 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,620,000 |
5 May 2014 | SGD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 2,000,000 |