Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | SGD | 0.05 | 0.064 | 0.05 | 0.061 | 0.061 | +0.013 (+27.08%) | 6,229,000 |
30 Apr 2014 | SGD | 0.071 | 0.075 | 0.045 | 0.048 | 0.048 | -0.023 (-32.39%) | 7,470,000 |
29 Apr 2014 | SGD | 0.066 | 0.077 | 0.066 | 0.071 | 0.071 | -0.006 (-7.79%) | 1,212,000 |
28 Apr 2014 | SGD | 0.082 | 0.082 | 0.075 | 0.077 | 0.077 | -0.005 (-6.10%) | 4,495,000 |
25 Apr 2014 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 1,435,000 |
24 Apr 2014 | SGD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 3,585,000 |
23 Apr 2014 | SGD | 0.085 | 0.088 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 11,269,000 |
22 Apr 2014 | SGD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 4,946,000 |
21 Apr 2014 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 2,836,000 |
17 Apr 2014 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,080,000 |
16 Apr 2014 | SGD | 0.081 | 0.086 | 0.078 | 0.085 | 0.085 | +0.002 (+2.41%) | 6,854,000 |
15 Apr 2014 | SGD | 0.097 | 0.099 | 0.08 | 0.083 | 0.083 | -0.02 (-19.42%) | 21,841,000 |
14 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Apr 2014 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.104 | 0.107 | 0.098 | 0.103 | 0.103 | +0.002 (+1.98%) | 13,967,000 |
8 Apr 2014 | SGD | 0.091 | 0.102 | 0.091 | 0.101 | 0.101 | +0.011 (+12.22%) | 16,548,000 |
7 Apr 2014 | SGD | 0.09 | 0.093 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 13,007,000 |
4 Apr 2014 | SGD | 0.07 | 0.091 | 0.068 | 0.09 | 0.09 | +0.02 (+28.57%) | 39,534,000 |
3 Apr 2014 | SGD | 0.061 | 0.07 | 0.058 | 0.07 | 0.07 | +0.008 (+12.90%) | 15,184,000 |
2 Apr 2014 | SGD | 0.06 | 0.067 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 35,156,000 |