Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 12,000 |
28 Apr 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.585 | -0.01 (-4.88%) | 58,000 |
27 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 20,000 |
26 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 18,000 |
21 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 40,000 |
20 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 115,000 |
19 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.615 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.615 | +0.005 (+2.50%) | 115,000 |
13 Apr 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6 | +0.005 (+2.56%) | 9,000 |
12 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.585 | -0.02 (-9.30%) | 284,000 |
10 Apr 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.645 | -0.01 (-4.44%) | 329,000 |
7 Apr 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.675 | +0.03 (+15.38%) | 819,000 |
6 Apr 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.585 | +0.01 (+5.41%) | 206,000 |
5 Apr 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.555 | +0.005 (+2.78%) | 101,000 |
4 Apr 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | -0.005 (-2.70%) | 12,000 |
3 Apr 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.555 | +0.005 (+2.78%) | 56,000 |
31 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.54 | -0.005 (-2.70%) | 205,000 |
28 Mar 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.555 | +0.01 (+5.71%) | 324,000 |
27 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.525 | 0.0 (0.0%) | 39,000 |
23 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |