Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.525 | -0.005 (-2.78%) | 68,000 |
14 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | +0.01 (+5.88%) | 50,000 |
9 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | -0.005 (-2.86%) | 33,000 |
6 Mar 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.525 | -0.005 (-2.78%) | 120,000 |
3 Mar 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.54 | 0.0 (0.0%) | 65,000 |
2 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | -0.005 (-2.70%) | 50,000 |
28 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.555 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.555 | +0.015 (+8.82%) | 267,000 |
24 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | +0.005 (+3.03%) | 20,000 |
23 Feb 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.495 | +0.02 (+13.79%) | 10,000 |
14 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.435 | -0.025 (-14.71%) | 1,000 |
8 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |