Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | +0.005 (+3.33%) | 10,000 |
6 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.45 | 0.0 (0.0%) | 15,000 |
29 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 165,000 |
24 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 75,000 |
22 Nov 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.45 | -0.005 (-3.23%) | 16,000 |
21 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.465 | +0.005 (+3.33%) | 10,000 |
18 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 146,000 |
16 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.005 (-3.23%) | 106,000 |
14 Nov 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.465 | -0.01 (-6.06%) | 169,000 |
11 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | -0.005 (-2.94%) | 107,000 |
10 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | -0.01 (-5.56%) | 75,000 |
9 Nov 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.54 | +0.005 (+2.86%) | 138,000 |
8 Nov 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.525 | 0.0 (0.0%) | 22,000 |
7 Nov 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.525 | -0.005 (-2.78%) | 73,000 |