Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 112,000 |
2 Nov 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | +0.005 (+2.86%) | 91,000 |
31 Oct 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.525 | -0.01 (-5.41%) | 70,000 |
28 Oct 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.555 | 0.0 (0.0%) | 320,000 |
27 Oct 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.555 | -0.01 (-5.13%) | 329,000 |
26 Oct 2005 | SGD | 0.205 | 0.215 | 0.195 | 0.195 | 0.585 | 0.0 (0.0%) | 4,304,000 |