Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 400,000 |
21 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 2,200,000 |
18 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 300,500 |
17 Mar 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.015 | +0.001 (+25%) | 6,057,200 |
16 Mar 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 302,800 |
15 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 1,462,400 |
14 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.015 | +0.002 (+66.67%) | 50,200 |
10 Mar 2022 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.009 | -0.002 (-40%) | 2,000,600 |
9 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 514,300 |
8 Mar 2022 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.015 | +0.001 (+25%) | 11,500 |
7 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 200,100 |
2 Mar 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 444,000 |
1 Mar 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 213,700 |
28 Feb 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.015 | 0.0 (0.0%) | 136,000 |
25 Feb 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.015 | +0.001 (+25%) | 1,226,000 |
24 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 2,688,800 |
23 Feb 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.012 | +0.001 (+33.33%) | 101,100 |
22 Feb 2022 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.009 | -0.001 (-25%) | 2,775,500 |
21 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 425,400 |
18 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.012 | 0.0 (0.0%) | 2,101,500 |
15 Feb 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.012 | 0.0 (0.0%) | 351,100 |
14 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 361,700 |
11 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 150,000 |
10 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 400 |
9 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 3,000,100 |