Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.015 | +0.001 (+25%) | 625,000 |
7 Feb 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 81,000 |
4 Feb 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 300,000 |
3 Feb 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.015 | +0.001 (+25%) | 5,117,800 |
31 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.012 | 0.0 (0.0%) | 434,300 |
27 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 500,000 |
26 Jan 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.012 | +0.001 (+33.33%) | 2,051,000 |
25 Jan 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.009 | -0.001 (-25%) | 3,151,600 |
24 Jan 2022 | SGD | 0.004 | 0.005 | 0.003 | 0.004 | 0.012 | 0.0 (0.0%) | 11,845,300 |
21 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 2,200,100 |
20 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 262,100 |
19 Jan 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 358,000 |
18 Jan 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 242,800 |
17 Jan 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.015 | +0.001 (+25%) | 912,600 |
14 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 1,710,000 |
13 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 200,000 |
12 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 2,311,400 |
11 Jan 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.012 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 12,695,000 |
7 Jan 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.015 | +0.001 (+25%) | 276,000 |
6 Jan 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.012 | -0.001 (-20%) | 2,481,400 |
5 Jan 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 3,594,200 |
4 Jan 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.015 | 0.0 (0.0%) | 11,018,500 |
3 Jan 2022 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.015 | -0.003 (-37.50%) | 52,481,600 |
31 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | +0.001 (+14.29%) | 300,000 |
30 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 200,000 |
29 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 3,000 |
28 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 200,000 |
27 Dec 2021 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.024 | +0.001 (+14.29%) | 182,100 |