Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 700,000 |
23 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 730,100 |
21 Dec 2021 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.024 | +0.001 (+14.29%) | 5,206,600 |
20 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 14,154,800 |
17 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | +0.001 (+14.29%) | 41,100 |
16 Dec 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 500,300 |
15 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | +0.001 (+14.29%) | 1,098,000 |
14 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 1,621,500 |
13 Dec 2021 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 1,621,700 |
10 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.024 | 0.0 (0.0%) | 200,300 |
8 Dec 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.024 | 0.0 (0.0%) | 1,022,000 |
7 Dec 2021 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.024 | 0.0 (0.0%) | 243,200 |
6 Dec 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.024 | 0.0 (0.0%) | 20,000 |
3 Dec 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.024 | 0.0 (0.0%) | 2,116,800 |
2 Dec 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.024 | +0.001 (+14.29%) | 19,978,300 |
1 Dec 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.021 | 0.0 (0.0%) | 1,125,000 |
30 Nov 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 1,789,300 |
29 Nov 2021 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.024 | +0.001 (+14.29%) | 2,504,000 |
26 Nov 2021 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.021 | -0.001 (-12.50%) | 7,130,100 |
25 Nov 2021 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.024 | -0.001 (-11.11%) | 19,821,200 |
24 Nov 2021 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.027 | 0.0 (0.0%) | 1,253,200 |
23 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 1,243,100 |
22 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 70,000 |
19 Nov 2021 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.027 | -0.001 (-10.00%) | 302,100 |
18 Nov 2021 | SGD | 0.01 | 0.01 | 0.008 | 0.01 | 0.03 | +0.001 (+11.11%) | 5,020,600 |
17 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 7,976,100 |
16 Nov 2021 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.027 | 0.0 (0.0%) | 4,673,100 |
15 Nov 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 1,600,000 |