Ntegrator Intl Recent Share Price (SGX:5HC)

16 Followers SGX:5HC - NTEGRATOR INTERNATIONAL LTD Ntegrator Intl
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	SGD	0.009	0.009	0.009	0.009	0.027	0.0 (0.0%)	2,829,800
11 Nov 2021	SGD	0.009	0.009	0.009	0.009	0.027	0.0 (0.0%)	2,680,500
10 Nov 2021	SGD	0.008	0.01	0.008	0.009	0.027	+0.001 (+12.50%)	10,607,100
9 Nov 2021	SGD	0.009	0.009	0.008	0.008	0.024	-0.001 (-11.11%)	1,480,500
8 Nov 2021	SGD	0.009	0.009	0.008	0.009	0.027	0.0 (0.0%)	4,931,300
5 Nov 2021	SGD	0.008	0.009	0.008	0.009	0.027	+0.001 (+12.50%)	4,059,500
3 Nov 2021	SGD	0.009	0.01	0.008	0.008	0.024	-0.001 (-11.11%)	6,621,200
2 Nov 2021	SGD	0.009	0.009	0.009	0.009	0.027	0.0 (0.0%)	2,329,000
1 Nov 2021	SGD	0.008	0.01	0.008	0.009	0.027	+0.001 (+12.50%)	12,376,700
29 Oct 2021	SGD	0.009	0.009	0.008	0.008	0.024	0.0 (0.0%)	3,785,900
28 Oct 2021	SGD	0.009	0.009	0.008	0.008	0.024	-0.001 (-11.11%)	1,942,300
27 Oct 2021	SGD	0.008	0.01	0.008	0.009	0.027	+0.001 (+12.50%)	21,425,700
26 Oct 2021	SGD	0.009	0.009	0.008	0.008	0.024	-0.001 (-11.11%)	1,569,200
25 Oct 2021	SGD	0.008	0.009	0.008	0.009	0.027	+0.001 (+12.50%)	6,811,500
22 Oct 2021	SGD	0.01	0.01	0.008	0.008	0.024	-0.001 (-11.11%)	15,327,900
21 Oct 2021	SGD	0.009	0.01	0.008	0.009	0.027	0.0 (0.0%)	37,337,600
20 Oct 2021	SGD	0.009	0.009	0.009	0.009	0.027	0.0 (0.0%)	0
19 Oct 2021	SGD	0.009	0.009	0.009	0.009	0.027	0.0 (0.0%)	0
18 Oct 2021	SGD	0.009	0.009	0.009	0.009	0.027	0.0 (0.0%)	0
15 Oct 2021	SGD	0.009	0.01	0.009	0.009	0.027	0.0 (0.0%)	63,162,900
14 Oct 2021	SGD	0.01	0.01	0.009	0.009	0.027	-0.001 (-10.00%)	1,835,200
13 Oct 2021	SGD	0.011	0.011	0.009	0.01	0.03	0.0 (0.0%)	35,292,200
12 Oct 2021	SGD	0.015	0.015	0.01	0.01	0.03	-0.004 (-28.57%)	134,666,000
11 Oct 2021	SGD	0.014	0.014	0.014	0.014	0.042	0.0 (0.0%)	0
8 Oct 2021	SGD	0.014	0.014	0.014	0.014	0.042	0.0 (0.0%)	0
7 Oct 2021	SGD	0.014	0.014	0.014	0.014	0.042	0.0 (0.0%)	0
6 Oct 2021	SGD	0.017	0.017	0.014	0.014	0.042	+0.001 (+7.69%)	48,072,200
5 Oct 2021	SGD	0.013	0.013	0.013	0.013	0.039	0.0 (0.0%)	1,875,900
4 Oct 2021	SGD	0.012	0.014	0.012	0.013	0.039	+0.001 (+8.33%)	6,910,400
1 Oct 2021	SGD	0.013	0.013	0.012	0.012	0.036	-0.001 (-7.69%)	1,870,900

First
3
4
5
6
7
Last

See Xignite Response |