Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.033 | 0.0 (0.0%) | 505,000 |
18 Aug 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.033 | 0.0 (0.0%) | 1,200 |
17 Aug 2021 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.033 | 0.0 (0.0%) | 31,100 |
16 Aug 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.033 | 0.0 (0.0%) | 1,120,000 |
13 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.033 | 0.0 (0.0%) | 503,400 |
11 Aug 2021 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.033 | -0.001 (-8.33%) | 13,765,300 |
10 Aug 2021 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.036 | -0.001 (-7.69%) | 210,100 |
6 Aug 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | +0.001 (+8.33%) | 331,000 |
5 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | 0.0 (0.0%) | 120,000 |
4 Aug 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | -0.001 (-7.69%) | 13,600 |
3 Aug 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 1,000,000 |
2 Aug 2021 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.039 | +0.001 (+8.33%) | 635,900 |
30 Jul 2021 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.036 | -0.001 (-7.69%) | 550,000 |
29 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 17,000 |
26 Jul 2021 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 668,800 |
23 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 116,400 |
21 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 2,650,000 |
19 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | -0.001 (-7.14%) | 4,020,000 |
16 Jul 2021 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.042 | 0.0 (0.0%) | 1,030,100 |
15 Jul 2021 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.042 | 0.0 (0.0%) | 539,000 |
14 Jul 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.042 | 0.0 (0.0%) | 200,000 |
13 Jul 2021 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.042 | 0.0 (0.0%) | 25,833,500 |
12 Jul 2021 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.042 | +0.001 (+7.69%) | 310,600 |
9 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | +0.001 (+8.33%) | 4,839,600 |
8 Jul 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | -0.001 (-7.69%) | 180,000 |
7 Jul 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 2,500 |