Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 840,000 |
6 Nov 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800,000 |
5 Nov 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 1,000 |
4 Nov 2008 | SGD | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,001,000 |
3 Nov 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 41,000 |
29 Oct 2008 | SGD | 0.025 | 0.045 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,619,000 |
28 Oct 2008 | SGD | 0.02 | 0.045 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 692,000 |
24 Oct 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 308,000 |
22 Oct 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 188,000 |
21 Oct 2008 | SGD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 110,000 |
20 Oct 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 292,000 |
17 Oct 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 81,000 |
16 Oct 2008 | SGD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 303,000 |
15 Oct 2008 | SGD | 0.04 | 0.05 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 232,000 |
14 Oct 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.035 (-46.67%) | 61,000 |
13 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.03 | 0.075 | 0.03 | 0.075 | 0.075 | +0.02 (+36.36%) | 281,000 |
9 Oct 2008 | SGD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | -0.005 (-8.33%) | 31,000 |
8 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 2,000 |
6 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Sep 2008 | SGD | 0.045 | 0.045 | 0.03 | 0.045 | 0.045 | +0.01 (+28.57%) | 33,000 |
26 Sep 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 90,000 |