Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 80,000 |
1 Apr 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
31 Mar 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,333,000 |
28 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 470,000 |
18 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000,000 |
17 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 125,000 |
12 Mar 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 70,000 |
11 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 99,000 |
6 Mar 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Mar 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 392,000 |
3 Mar 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 170,000 |
29 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 36,000 |
28 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
26 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11,000 |
25 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 150,000 |
22 Feb 2008 | SGD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 398,000 |
21 Feb 2008 | SGD | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 502,000 |
20 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |