Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 39,000 |
25 Jul 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
24 Jul 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 173,000 |
21 Jul 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 106,000 |
20 Jul 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 110,000 |
19 Jul 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 362,000 |
18 Jul 2006 | SGD | 0.11 | 0.115 | 0.095 | 0.115 | 0.115 | -0.005 (-4.17%) | 477,000 |
17 Jul 2006 | SGD | 0.135 | 0.14 | 0.11 | 0.12 | 0.12 | -0.025 (-17.24%) | 540,000 |
14 Jul 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 70,000 |
11 Jul 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 5,000 |
10 Jul 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 5,000 |
7 Jul 2006 | SGD | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | +0.015 (+10.00%) | 91,000 |
6 Jul 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 25,000 |
4 Jul 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 80,000 |
3 Jul 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
30 Jun 2006 | SGD | 0.165 | 0.18 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 84,000 |
29 Jun 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 60,000 |
28 Jun 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 50,000 |
27 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |