Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | +0.02 (+14.81%) | 2,000 |
5 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 5,000 |
2 Jun 2006 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.01 (+6.90%) | 34,000 |
1 Jun 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.145 | 0.145 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 75,000 |
30 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
29 May 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 142,000 |
26 May 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 127,000 |
25 May 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 144,000 |
24 May 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 110,000 |
23 May 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 83,000 |
22 May 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 24,000 |
19 May 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 35,000 |
18 May 2006 | SGD | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | -0.015 (-7.89%) | 360,000 |
17 May 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 144,000 |
16 May 2006 | SGD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 557,000 |
15 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
11 May 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 158,000 |
10 May 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 157,000 |
9 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 46,000 |
8 May 2006 | SGD | 0.22 | 0.22 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 293,000 |
5 May 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 203,000 |
4 May 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 85,000 |
3 May 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 186,000 |
2 May 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 70,000 |
28 Apr 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 190,000 |
27 Apr 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |