Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,518,000 |
23 Mar 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 193,000 |
22 Mar 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 462,000 |
21 Mar 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 240,000 |
20 Mar 2006 | SGD | 0.215 | 0.235 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,481,000 |
17 Mar 2006 | SGD | 0.205 | 0.215 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,798,000 |
16 Mar 2006 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 395,000 |
15 Mar 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 765,000 |
14 Mar 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 276,000 |
13 Mar 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 323,000 |
10 Mar 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 629,000 |
9 Mar 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 269,000 |
8 Mar 2006 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 724,000 |
7 Mar 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 652,000 |
6 Mar 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 548,000 |
3 Mar 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 797,000 |
2 Mar 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,941,000 |
1 Mar 2006 | SGD | 0.21 | 0.225 | 0.195 | 0.22 | 0.22 | 0.0 (0.0%) | 1,338,000 |
28 Feb 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 474,000 |
27 Feb 2006 | SGD | 0.235 | 0.24 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,730,000 |
24 Feb 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,849,000 |
23 Feb 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,059,000 |
22 Feb 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 566,000 |
21 Feb 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,254,000 |
20 Feb 2006 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 1,001,000 |
17 Feb 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 862,000 |
16 Feb 2006 | SGD | 0.245 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,377,000 |
15 Feb 2006 | SGD | 0.255 | 0.255 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,550,000 |
14 Feb 2006 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 1,276,000 |
13 Feb 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,086,000 |