Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 667,000 |
8 Dec 2005 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 619,000 |
7 Dec 2005 | SGD | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,052,000 |
6 Dec 2005 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,531,000 |
5 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 312,000 |
2 Dec 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,244,000 |
1 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 717,000 |
30 Nov 2005 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,125,000 |
29 Nov 2005 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 6,968,000 |
28 Nov 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,790,000 |
25 Nov 2005 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 3,038,000 |
24 Nov 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,511,000 |
23 Nov 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,460,000 |
22 Nov 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 4,089,000 |
21 Nov 2005 | SGD | 0.26 | 0.265 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 43,613,000 |