Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | SGD | 0.032 | 0.034 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,458,000 |
26 Sep 2024 | SGD | 0.03 | 0.036 | 0.03 | 0.032 | 0.032 | +0.004 (+14.29%) | 7,978,300 |
25 Sep 2024 | SGD | 0.025 | 0.033 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 6,483,100 |
24 Sep 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 225,000 |
23 Sep 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 100,000 |
20 Sep 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 377,800 |
19 Sep 2024 | SGD | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,659,300 |
18 Sep 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 466,400 |
17 Sep 2024 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 200,000 |
16 Sep 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 759,600 |
13 Sep 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 428,800 |
12 Sep 2024 | SGD | 0.023 | 0.027 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 4,220,800 |
11 Sep 2024 | SGD | 0.02 | 0.025 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 1,129,500 |
10 Sep 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 430,100 |
9 Sep 2024 | SGD | 0.021 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,749,000 |
6 Sep 2024 | SGD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 2,330,000 |
5 Sep 2024 | SGD | 0.023 | 0.031 | 0.023 | 0.028 | 0.028 | +0.006 (+27.27%) | 6,374,100 |
4 Sep 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 60,300 |
3 Sep 2024 | SGD | 0.02 | 0.027 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 10,279,500 |
2 Sep 2024 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,492,100 |
30 Aug 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,900 |
29 Aug 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 200,300 |
28 Aug 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 3,848,500 |
27 Aug 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 160,000 |
26 Aug 2024 | SGD | 0.019 | 0.019 | 0.016 | 0.018 | 0.018 | +0.004 (+28.57%) | 1,256,000 |
23 Aug 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Aug 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Aug 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Aug 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 40,000 |