Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jun 2012 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
31 May 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
30 May 2012 | SGD | 0.181 | 0.181 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 40,000 |
29 May 2012 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 3,377,000 |
28 May 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 May 2012 | SGD | 0.181 | 0.189 | 0.181 | 0.189 | 0.189 | -0.001 (-0.53%) | 101,000 |
24 May 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 May 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 44,000 |
18 May 2012 | SGD | 0.18 | 0.215 | 0.18 | 0.2 | 0.2 | +0.011 (+5.82%) | 2,079,000 |
17 May 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 4,000 |
14 May 2012 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 125,000 |
11 May 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 May 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 56,000 |
8 May 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 59,000 |
7 May 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 May 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 May 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 55,000 |
26 Apr 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Apr 2012 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |