Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.161 | 0.172 | 0.154 | 0.171 | 0.171 | -0.001 (-0.58%) | 70,000 |
19 Jan 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
17 Jan 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
13 Jan 2012 | SGD | 0.151 | 0.172 | 0.151 | 0.172 | 0.172 | +0.001 (+0.58%) | 450,000 |
12 Jan 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Jan 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 9,000 |
6 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jan 2012 | SGD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 67,000 |
3 Jan 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 10,000 |
30 Dec 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,000 |
21 Dec 2011 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
20 Dec 2011 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
19 Dec 2011 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 400,000 |
16 Dec 2011 | SGD | 0.152 | 0.17 | 0.152 | 0.17 | 0.17 | +0.01 (+6.25%) | 60,000 |
15 Dec 2011 | SGD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.001 (+0.63%) | 11,000 |
14 Dec 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |