Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 40,000 |
22 Jul 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,000 |
21 Jul 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.255 | 0.255 | 0.205 | 0.245 | 0.245 | +0.04 (+19.51%) | 312,000 |
19 Jul 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 22,000 |
18 Jul 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 40,000 |
15 Jul 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jul 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 145,000 |
11 Jul 2011 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 350,000 |
8 Jul 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 9,000 |
7 Jul 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,000 |
6 Jul 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,000 |
5 Jul 2011 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
4 Jul 2011 | SGD | 0.26 | 0.26 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 37,000 |
1 Jul 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,000 |
30 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,000 |
24 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 42,000 |
23 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |