Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 203,000 |
9 Feb 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 65,000 |
8 Feb 2011 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 555,000 |
7 Feb 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 524,000 |
2 Feb 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 141,000 |
1 Feb 2011 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 202,000 |
31 Jan 2011 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,131,000 |
28 Jan 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,244,000 |
27 Jan 2011 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,138,000 |
26 Jan 2011 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,623,000 |
25 Jan 2011 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,948,000 |
24 Jan 2011 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,505,000 |
21 Jan 2011 | SGD | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 7,497,000 |
20 Jan 2011 | SGD | 0.405 | 0.405 | 0.36 | 0.365 | 0.365 | -0.06 (-14.12%) | 7,925,000 |
19 Jan 2011 | SGD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 16,581,000 |
18 Jan 2011 | SGD | 0.425 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 10,619,000 |
17 Jan 2011 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,958,000 |
14 Jan 2011 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,402,000 |
13 Jan 2011 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 2,550,000 |
12 Jan 2011 | SGD | 0.405 | 0.435 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 2,846,000 |
11 Jan 2011 | SGD | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 2,377,000 |
10 Jan 2011 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,186,000 |
7 Jan 2011 | SGD | 0.38 | 0.41 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 15,407,000 |
6 Jan 2011 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,760,000 |
5 Jan 2011 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 808,000 |
4 Jan 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 928,000 |
3 Jan 2011 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 590,000 |
31 Dec 2010 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,227,000 |
30 Dec 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,000 |
29 Dec 2010 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,008,000 |