Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | SGD | 0.36 | 0.38 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 8,671,000 |
27 Dec 2010 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,346,000 |
24 Dec 2010 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 210,000 |
23 Dec 2010 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,160,000 |
22 Dec 2010 | SGD | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,048,000 |
21 Dec 2010 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,295,000 |
20 Dec 2010 | SGD | 0.375 | 0.395 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,647,000 |
17 Dec 2010 | SGD | 0.335 | 0.385 | 0.335 | 0.37 | 0.37 | +0.04 (+12.12%) | 2,954,000 |
16 Dec 2010 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 117,000 |
15 Dec 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 30,000 |
14 Dec 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 104,000 |
10 Dec 2010 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 39,000 |
9 Dec 2010 | SGD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,000 |
8 Dec 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Dec 2010 | SGD | 0.31 | 0.34 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 40,000 |
6 Dec 2010 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.025 (+7.94%) | 268,000 |
3 Dec 2010 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 91,000 |
2 Dec 2010 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 75,000 |
1 Dec 2010 | SGD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 304,000 |
30 Nov 2010 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 90,000 |
29 Nov 2010 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 75,000 |
26 Nov 2010 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 51,000 |
25 Nov 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 205,000 |
24 Nov 2010 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 51,000 |
23 Nov 2010 | SGD | 0.3 | 0.32 | 0.295 | 0.32 | 0.32 | +0.015 (+4.92%) | 996,000 |
22 Nov 2010 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 791,000 |
19 Nov 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 151,000 |
18 Nov 2010 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 161,000 |
16 Nov 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 40,000 |