Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Nov 2010 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 84,000 |
11 Nov 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 321,000 |
10 Nov 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 212,000 |
9 Nov 2010 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 138,000 |
8 Nov 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 330,000 |
4 Nov 2010 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 150,000 |
3 Nov 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 925,000 |
2 Nov 2010 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 723,000 |
1 Nov 2010 | SGD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 410,000 |
29 Oct 2010 | SGD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 803,000 |
28 Oct 2010 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 220,000 |
27 Oct 2010 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,989,000 |
26 Oct 2010 | SGD | 0.38 | 0.395 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,820,000 |
25 Oct 2010 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 819,000 |
22 Oct 2010 | SGD | 0.325 | 0.37 | 0.325 | 0.36 | 0.36 | +0.035 (+10.77%) | 936,000 |
21 Oct 2010 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 519,000 |
20 Oct 2010 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 233,000 |
19 Oct 2010 | SGD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 355,000 |
18 Oct 2010 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 792,000 |
15 Oct 2010 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 637,000 |
14 Oct 2010 | SGD | 0.365 | 0.375 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 1,218,000 |
13 Oct 2010 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 723,000 |
12 Oct 2010 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,431,000 |
11 Oct 2010 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,357,000 |
8 Oct 2010 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,027,000 |
7 Oct 2010 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,512,000 |
6 Oct 2010 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 2,168,000 |
5 Oct 2010 | SGD | 0.38 | 0.4 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 4,102,000 |
4 Oct 2010 | SGD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.055 (+16.92%) | 6,363,000 |