Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 35,000 |
28 Sep 2010 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 208,000 |
27 Sep 2010 | SGD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 857,000 |
24 Sep 2010 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 484,000 |
23 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 21,000 |
22 Sep 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
21 Sep 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 55,000 |
20 Sep 2010 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 82,000 |
17 Sep 2010 | SGD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 68,000 |
16 Sep 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
15 Sep 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 35,000 |
14 Sep 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 9,000 |
13 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 57,000 |
8 Sep 2010 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 400,000 |
7 Sep 2010 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 830,000 |
6 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 18,000 |
3 Sep 2010 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 20,000 |
2 Sep 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 827,000 |
1 Sep 2010 | SGD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 66,000 |
31 Aug 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,000 |
30 Aug 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 123,000 |
27 Aug 2010 | SGD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 96,000 |
26 Aug 2010 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 338,000 |
25 Aug 2010 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 136,000 |
24 Aug 2010 | SGD | 0.305 | 0.305 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 149,000 |
23 Aug 2010 | SGD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 87,000 |
20 Aug 2010 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 191,000 |