Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 51,000 |
6 Jul 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 22,000 |
5 Jul 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 42,000 |
2 Jul 2010 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 108,000 |
1 Jul 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
30 Jun 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 192,000 |
29 Jun 2010 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 8,000 |
28 Jun 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.225 | 0.26 | 0.225 | 0.25 | 0.25 | +0.015 (+6.38%) | 196,000 |
24 Jun 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 63,000 |
18 Jun 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.235 | 0.26 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 172,000 |
15 Jun 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 163,000 |
10 Jun 2010 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 162,000 |
9 Jun 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 92,000 |
8 Jun 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 250,000 |
4 Jun 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 32,000 |
2 Jun 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 22,000 |
1 Jun 2010 | SGD | 0.23 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 195,000 |
31 May 2010 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 210,000 |
27 May 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 179,000 |
26 May 2010 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 40,000 |