Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | SGD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | -0.015 (-5.77%) | 134,000 |
24 May 2010 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | 0.0 (0.0%) | 22,000 |
21 May 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,000 |
20 May 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,000 |
19 May 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 May 2010 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 132,000 |
17 May 2010 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | +0.045 (+20.45%) | 63,000 |
14 May 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 1,000 |
13 May 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 May 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 May 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 May 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 May 2010 | SGD | 0.225 | 0.265 | 0.225 | 0.265 | 0.265 | +0.015 (+6%) | 319,000 |
6 May 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,000 |
5 May 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,000 |
4 May 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,000 |
3 May 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 3,000 |
30 Apr 2010 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 87,000 |
29 Apr 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 140,000 |
28 Apr 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 34,000 |
27 Apr 2010 | SGD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 75,000 |
26 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,000 |
20 Apr 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Apr 2010 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 17,000 |
15 Apr 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Apr 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 45,000 |