Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 217,000 |
12 Apr 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 443,000 |
9 Apr 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 31,000 |
8 Apr 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Apr 2010 | SGD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 193,000 |
6 Apr 2010 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 156,000 |
5 Apr 2010 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 29,000 |
1 Apr 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,000 |
31 Mar 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 92,000 |
30 Mar 2010 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 431,000 |
29 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,000 |
26 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 82,000 |
25 Mar 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,000 |
24 Mar 2010 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 142,000 |
23 Mar 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 374,000 |
22 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,000 |
19 Mar 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,000 |
18 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 95,000 |
17 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
16 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 70,000 |
9 Mar 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 42,000 |
8 Mar 2010 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 241,000 |
5 Mar 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,000 |
4 Mar 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,000 |
3 Mar 2010 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 99,000 |
2 Mar 2010 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.005 (+1.96%) | 12,000 |