Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 30,000 |
15 Oct 2009 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 40,000 |
14 Oct 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,000 |
13 Oct 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 70,000 |
9 Oct 2009 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 30,000 |
8 Oct 2009 | SGD | 0.345 | 0.345 | 0.325 | 0.345 | 0.345 | -0.005 (-1.43%) | 65,000 |
7 Oct 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
6 Oct 2009 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 84,000 |
5 Oct 2009 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 377,000 |
2 Oct 2009 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 268,000 |
1 Oct 2009 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 181,000 |
30 Sep 2009 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 60,000 |
29 Sep 2009 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 191,000 |
28 Sep 2009 | SGD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 545,000 |
25 Sep 2009 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 588,000 |
24 Sep 2009 | SGD | 0.365 | 0.395 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 638,000 |
23 Sep 2009 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 370,000 |
22 Sep 2009 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 182,000 |
18 Sep 2009 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 337,000 |
17 Sep 2009 | SGD | 0.39 | 0.395 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 757,000 |
16 Sep 2009 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 283,000 |
15 Sep 2009 | SGD | 0.4 | 0.405 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 861,000 |
14 Sep 2009 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 1,105,000 |
11 Sep 2009 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 229,000 |
10 Sep 2009 | SGD | 0.4 | 0.425 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,806,000 |
9 Sep 2009 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,125,000 |
8 Sep 2009 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,137,000 |
7 Sep 2009 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 465,000 |