Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 75,000 |
31 Oct 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 22,000 |
29 Oct 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,097,000 |
28 Oct 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 2,372,000 |
24 Oct 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 185,000 |
23 Oct 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 32,000 |
22 Oct 2008 | SGD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.005 (-3.70%) | 911,000 |
21 Oct 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 6,000 |
20 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 33,000 |
17 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 183,000 |
16 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 733,000 |
15 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 35,000 |
14 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 24,000 |
13 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 48,000 |
10 Oct 2008 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 666,000 |
9 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
8 Oct 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 248,000 |
7 Oct 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 60,000 |
6 Oct 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 673,000 |
3 Oct 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 425,000 |
2 Oct 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 130,000 |
30 Sep 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 513,000 |
29 Sep 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 103,000 |
26 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,000 |
25 Sep 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 637,000 |
24 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 80,000 |
23 Sep 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 680,000 |
22 Sep 2008 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 430,000 |
19 Sep 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,385,000 |