Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 530,000 |
6 Aug 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 49,000 |
5 Aug 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 14,000 |
4 Aug 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,275,000 |
1 Aug 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 66,000 |
31 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 40,000 |
30 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 190,000 |
29 Jul 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 591,000 |
28 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 47,000 |
25 Jul 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 558,000 |
24 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 171,000 |
22 Jul 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 784,000 |
21 Jul 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 362,000 |
18 Jul 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 313,000 |
17 Jul 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 260,000 |
16 Jul 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 571,000 |
15 Jul 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 574,000 |
14 Jul 2008 | SGD | 0.185 | 0.185 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 855,000 |
11 Jul 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 100,000 |
10 Jul 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
9 Jul 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 269,000 |
8 Jul 2008 | SGD | 0.215 | 0.215 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 388,000 |
7 Jul 2008 | SGD | 0.235 | 0.24 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 1,467,000 |
4 Jul 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 368,000 |
3 Jul 2008 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.045 (-16.36%) | 282,000 |
2 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
1 Jul 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 70,000 |
27 Jun 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 176,000 |