Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3347 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.345 | 0.345 | 0.33 | 0.34 | 0.3347 | -0.01 (-2.86%) | 55,000 |
25 Jul 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
24 Jul 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 399,000 |
20 Jul 2006 | SGD | 0.35 | 0.35 | 0.335 | 0.35 | 0.3445 | +0.015 (+4.48%) | 105,000 |
19 Jul 2006 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.3298 | 0.0 (0.0%) | 18,000 |
18 Jul 2006 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.3298 | +0.005 (+1.52%) | 51,000 |
17 Jul 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3248 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3248 | +0.005 (+1.54%) | 87,000 |
13 Jul 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3199 | 0.0 (0.0%) | 77,000 |
12 Jul 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3199 | +0.005 (+1.56%) | 21,000 |
11 Jul 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.315 | +0.005 (+1.59%) | 28,000 |
10 Jul 2006 | SGD | 0.32 | 0.32 | 0.3 | 0.315 | 0.3101 | +0.005 (+1.61%) | 45,000 |
7 Jul 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.3052 | -0.01 (-3.13%) | 65,000 |
6 Jul 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.315 | 0.0 (0.0%) | 15,000 |
5 Jul 2006 | SGD | 0.32 | 0.335 | 0.31 | 0.32 | 0.315 | -0.02 (-5.88%) | 56,000 |
4 Jul 2006 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.3347 | -0.01 (-2.86%) | 40,000 |
3 Jul 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.3445 | 0.0 (0.0%) | 21,000 |
29 Jun 2006 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.3445 | 0.0 (0.0%) | 21,000 |
28 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.3445 | 0.0 (0.0%) | 11,000 |
23 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |