Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 35,000 |
2 Jun 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | +0.005 (+1.45%) | 30,000 |
1 Jun 2006 | SGD | 0.33 | 0.345 | 0.31 | 0.345 | 0.3396 | 0.0 (0.0%) | 66,000 |
31 May 2006 | SGD | 0.33 | 0.345 | 0.32 | 0.345 | 0.3396 | -0.005 (-1.43%) | 78,000 |
30 May 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3445 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.355 | 0.36 | 0.325 | 0.35 | 0.3445 | -0.005 (-1.41%) | 51,000 |
26 May 2006 | SGD | 0.35 | 0.37 | 0.335 | 0.355 | 0.3495 | 0.0 (0.0%) | 181,000 |
25 May 2006 | SGD | 0.35 | 0.37 | 0.34 | 0.355 | 0.3495 | -0.02 (-5.33%) | 600,000 |
24 May 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3691 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.3691 | 0.0 (0.0%) | 35,000 |
22 May 2006 | SGD | 0.35 | 0.375 | 0.34 | 0.375 | 0.3691 | 0.0 (0.0%) | 60,000 |
19 May 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.3691 | 0.0 (0.0%) | 103,000 |
18 May 2006 | SGD | 0.37 | 0.38 | 0.35 | 0.375 | 0.3691 | -0.015 (-3.85%) | 195,000 |
17 May 2006 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.3839 | +0.005 (+1.30%) | 30,000 |
16 May 2006 | SGD | 0.375 | 0.385 | 0.34 | 0.385 | 0.379 | -0.005 (-1.28%) | 239,000 |
15 May 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3839 | 0.0 (0.0%) | 35,000 |
11 May 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3839 | +0.005 (+1.30%) | 5,000 |
10 May 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.379 | -0.005 (-1.28%) | 208,000 |
9 May 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.3839 | +0.01 (+2.63%) | 36,000 |
8 May 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3741 | -0.01 (-2.56%) | 10,000 |
5 May 2006 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.3839 | -0.005 (-1.27%) | 80,000 |
4 May 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3888 | 0.0 (0.0%) | 75,000 |