Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.3888 | +0.015 (+3.95%) | 32,000 |
2 May 2006 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.3741 | -0.015 (-3.80%) | 103,000 |
28 Apr 2006 | SGD | 0.385 | 0.395 | 0.37 | 0.395 | 0.3888 | -0.005 (-1.25%) | 195,000 |
27 Apr 2006 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.3938 | -0.005 (-1.23%) | 51,000 |
26 Apr 2006 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.3987 | -0.01 (-2.41%) | 285,000 |
25 Apr 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.4085 | 0.0 (0.0%) | 184,000 |
24 Apr 2006 | SGD | 0.43 | 0.435 | 0.415 | 0.415 | 0.4085 | +0.005 (+1.22%) | 195,000 |
21 Apr 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.4036 | 0.0 (0.0%) | 144,000 |
20 Apr 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.4036 | -0.005 (-1.20%) | 110,000 |
19 Apr 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.4085 | +0.01 (+2.47%) | 126,000 |
18 Apr 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.3987 | 0.0 (0.0%) | 194,000 |
17 Apr 2006 | SGD | 0.41 | 0.41 | 0.395 | 0.405 | 0.3987 | -0.01 (-2.41%) | 313,000 |
13 Apr 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.4085 | +0.005 (+1.22%) | 50,000 |
12 Apr 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4036 | 0.0 (0.0%) | 149,000 |
11 Apr 2006 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.4036 | +0.005 (+1.23%) | 255,000 |
10 Apr 2006 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.3987 | 0.0 (0.0%) | 208,000 |
7 Apr 2006 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.3987 | -0.005 (-1.22%) | 204,000 |
6 Apr 2006 | SGD | 0.415 | 0.415 | 0.395 | 0.41 | 0.4036 | -0.005 (-1.20%) | 411,000 |
5 Apr 2006 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.4085 | -0.005 (-1.19%) | 233,000 |
4 Apr 2006 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.4134 | -0.005 (-1.18%) | 218,000 |
3 Apr 2006 | SGD | 0.415 | 0.435 | 0.415 | 0.425 | 0.4184 | +0.005 (+1.19%) | 655,000 |
31 Mar 2006 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.4134 | +0.015 (+3.70%) | 424,000 |
30 Mar 2006 | SGD | 0.39 | 0.42 | 0.39 | 0.405 | 0.3987 | +0.015 (+3.85%) | 1,474,000 |
29 Mar 2006 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.3839 | 0.0 (0.0%) | 448,000 |
28 Mar 2006 | SGD | 0.355 | 0.395 | 0.355 | 0.39 | 0.3839 | +0.035 (+9.86%) | 1,702,000 |
27 Mar 2006 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.3495 | +0.02 (+5.97%) | 1,268,000 |
24 Mar 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.3298 | 0.0 (0.0%) | 280,000 |
23 Mar 2006 | SGD | 0.325 | 0.345 | 0.325 | 0.335 | 0.3298 | +0.005 (+1.52%) | 897,000 |
22 Mar 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3248 | 0.0 (0.0%) | 325,000 |
21 Mar 2006 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3248 | -0.01 (-2.94%) | 260,000 |