Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.3347 | +0.01 (+3.03%) | 760,000 |
17 Mar 2006 | SGD | 0.305 | 0.335 | 0.305 | 0.33 | 0.3248 | +0.025 (+8.20%) | 2,110,000 |
16 Mar 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.3002 | 0.0 (0.0%) | 374,000 |
15 Mar 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.3002 | 0.0 (0.0%) | 595,000 |
14 Mar 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.3002 | 0.0 (0.0%) | 280,000 |
13 Mar 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.3002 | 0.0 (0.0%) | 1,694,000 |
10 Mar 2006 | SGD | 0.3 | 0.315 | 0.29 | 0.305 | 0.3002 | +0.01 (+3.39%) | 1,816,000 |
9 Mar 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.2904 | +0.015 (+5.36%) | 1,284,000 |
8 Mar 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.2756 | -0.005 (-1.75%) | 666,000 |
7 Mar 2006 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.2805 | 0.0 (0.0%) | 1,042,000 |
6 Mar 2006 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.2805 | +0.005 (+1.79%) | 566,000 |
3 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2756 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2756 | 0.0 (0.0%) | 183,000 |
1 Mar 2006 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.2756 | +0.005 (+1.82%) | 794,000 |
28 Feb 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2707 | -0.005 (-1.79%) | 249,000 |
27 Feb 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.2756 | -0.005 (-1.75%) | 277,000 |
24 Feb 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.2805 | +0.01 (+3.64%) | 266,000 |
23 Feb 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2707 | +0.005 (+1.85%) | 151,000 |
22 Feb 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.2658 | -0.01 (-3.57%) | 361,000 |
21 Feb 2006 | SGD | 0.275 | 0.28 | 0.265 | 0.28 | 0.2756 | +0.005 (+1.82%) | 463,000 |
20 Feb 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2707 | -0.005 (-1.79%) | 319,000 |
17 Feb 2006 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2756 | -0.01 (-3.45%) | 575,000 |
16 Feb 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2855 | +0.005 (+1.75%) | 465,000 |
15 Feb 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.2805 | +0.01 (+3.64%) | 2,510,000 |
14 Feb 2006 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.2707 | -0.015 (-5.17%) | 805,000 |
13 Feb 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.2855 | +0.005 (+1.75%) | 895,000 |
10 Feb 2006 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.2805 | +0.01 (+3.64%) | 1,623,000 |
9 Feb 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2707 | +0.005 (+1.85%) | 570,000 |
8 Feb 2006 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2658 | 0.0 (0.0%) | 243,000 |
7 Feb 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.27 | 0.2658 | 0.0 (0.0%) | 1,089,000 |