Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.2658 | +0.015 (+5.88%) | 963,000 |
3 Feb 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.251 | 0.0 (0.0%) | 310,000 |
2 Feb 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.251 | -0.015 (-5.56%) | 272,000 |
1 Feb 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2658 | 0.0 (0.0%) | 384,000 |
27 Jan 2006 | SGD | 0.275 | 0.28 | 0.255 | 0.27 | 0.2658 | 0.0 (0.0%) | 2,013,000 |
26 Jan 2006 | SGD | 0.235 | 0.275 | 0.235 | 0.27 | 0.2658 | +0.035 (+14.89%) | 1,350,000 |
25 Jan 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.2313 | +0.02 (+9.30%) | 833,000 |
24 Jan 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.2116 | 0.0 (0.0%) | 80,000 |
23 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2116 | 0.0 (0.0%) | 5,000 |
20 Jan 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.2116 | 0.0 (0.0%) | 105,000 |
19 Jan 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.2116 | +0.005 (+2.38%) | 50,000 |
18 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2067 | +0.005 (+2.44%) | 310,000 |
17 Jan 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.2018 | -0.005 (-2.38%) | 50,000 |
16 Jan 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.2067 | +0.01 (+5%) | 58,000 |
13 Jan 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.1969 | +0.01 (+5.26%) | 200,000 |
12 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.187 | -0.005 (-2.56%) | 20,000 |
11 Jan 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.192 | -0.005 (-2.50%) | 65,000 |
9 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1969 | 0.0 (0.0%) | 50,000 |
6 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1969 | 0.0 (0.0%) | 15,000 |
5 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1969 | 0.0 (0.0%) | 110,000 |
4 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1969 | +0.005 (+2.56%) | 52,000 |
3 Jan 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.192 | +0.005 (+2.63%) | 445,000 |
30 Dec 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.187 | -0.005 (-2.56%) | 405,000 |
29 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | 0.0 (0.0%) | 118,000 |
28 Dec 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.192 | 0.0 (0.0%) | 84,000 |
27 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.192 | +0.005 (+2.63%) | 20,000 |
23 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.187 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.187 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.187 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.187 | 0.0 (0.0%) | 20,000 |