Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.187 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.187 | +0.005 (+2.70%) | 100,000 |
15 Dec 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.1821 | 0.0 (0.0%) | 271,000 |
14 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1821 | 0.0 (0.0%) | 450,000 |
13 Dec 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.1821 | +0.005 (+2.78%) | 115,000 |
12 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.1772 | +0.005 (+2.86%) | 55,000 |
9 Dec 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.1723 | 0.0 (0.0%) | 30,000 |
8 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1723 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.1723 | -0.005 (-2.78%) | 132,000 |
6 Dec 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.1772 | +0.02 (+12.50%) | 431,000 |
5 Dec 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.1575 | -0.005 (-3.03%) | 360,000 |
2 Dec 2005 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.1624 | -0.015 (-8.33%) | 498,000 |
1 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.1772 | -0.005 (-2.70%) | 235,000 |
30 Nov 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.1821 | 0.0 (0.0%) | 995,000 |
29 Nov 2005 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.1821 | 0.0 (0.0%) | 485,000 |
28 Nov 2005 | SGD | 0.19 | 0.19 | 0.17 | 0.185 | 0.1821 | -0.005 (-2.63%) | 766,000 |
25 Nov 2005 | SGD | 0.2 | 0.205 | 0.185 | 0.19 | 0.187 | 0.0 (0.0%) | 5,591,000 |