Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.147 | 0.151 | 0.13 | 0.13 | 0.13 | -0.038 (-22.62%) | 29,713,800 |
19 Nov 2021 | SGD | 0.117 | 0.173 | 0.117 | 0.168 | 0.168 | +0.061 (+57.01%) | 85,842,100 |
18 Nov 2021 | SGD | 0.099 | 0.107 | 0.097 | 0.107 | 0.107 | +0.009 (+9.18%) | 9,074,000 |
17 Nov 2021 | SGD | 0.1 | 0.106 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 7,542,000 |
16 Nov 2021 | SGD | 0.106 | 0.11 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 2,656,500 |
15 Nov 2021 | SGD | 0.113 | 0.114 | 0.104 | 0.108 | 0.108 | -0.004 (-3.57%) | 4,738,100 |
12 Nov 2021 | SGD | 0.111 | 0.118 | 0.107 | 0.112 | 0.112 | +0.001 (+0.90%) | 19,702,900 |
11 Nov 2021 | SGD | 0.085 | 0.111 | 0.085 | 0.111 | 0.111 | +0.027 (+32.14%) | 44,613,900 |
10 Nov 2021 | SGD | 0.09 | 0.09 | 0.08 | 0.084 | 0.084 | -0.005 (-5.62%) | 12,487,700 |
9 Nov 2021 | SGD | 0.1 | 0.104 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 9,280,000 |
8 Nov 2021 | SGD | 0.105 | 0.107 | 0.091 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,982,200 |
5 Nov 2021 | SGD | 0.111 | 0.114 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 9,171,500 |
3 Nov 2021 | SGD | 0.115 | 0.117 | 0.105 | 0.109 | 0.109 | -0.003 (-2.68%) | 10,767,700 |
2 Nov 2021 | SGD | 0.121 | 0.123 | 0.111 | 0.112 | 0.112 | -0.008 (-6.67%) | 15,128,200 |
1 Nov 2021 | SGD | 0.112 | 0.125 | 0.098 | 0.12 | 0.12 | +0.004 (+3.45%) | 97,868,200 |
29 Oct 2021 | SGD | 0.126 | 0.128 | 0.116 | 0.116 | 0.116 | -0.01 (-7.94%) | 14,231,200 |
28 Oct 2021 | SGD | 0.124 | 0.131 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 13,201,800 |
27 Oct 2021 | SGD | 0.126 | 0.133 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 25,201,300 |
26 Oct 2021 | SGD | 0.102 | 0.139 | 0.101 | 0.125 | 0.125 | +0.025 (+25%) | 106,402,500 |
25 Oct 2021 | SGD | 0.086 | 0.102 | 0.085 | 0.1 | 0.1 | +0.014 (+16.28%) | 51,448,600 |
22 Oct 2021 | SGD | 0.078 | 0.094 | 0.075 | 0.086 | 0.086 | +0.007 (+8.86%) | 51,225,000 |
21 Oct 2021 | SGD | 0.076 | 0.089 | 0.073 | 0.079 | 0.079 | +0.001 (+1.28%) | 76,466,400 |
20 Oct 2021 | SGD | 0.052 | 0.083 | 0.048 | 0.078 | 0.078 | +0.026 (+50%) | 143,774,100 |
19 Oct 2021 | SGD | 0.05 | 0.055 | 0.048 | 0.052 | 0.052 | +0.005 (+10.64%) | 45,386,400 |
18 Oct 2021 | SGD | 0.045 | 0.048 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 23,563,800 |
15 Oct 2021 | SGD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 5,776,700 |
14 Oct 2021 | SGD | 0.041 | 0.044 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 6,879,800 |
13 Oct 2021 | SGD | 0.047 | 0.05 | 0.042 | 0.043 | 0.043 | -0.005 (-10.42%) | 37,423,200 |
12 Oct 2021 | SGD | 0.029 | 0.048 | 0.029 | 0.048 | 0.048 | +0.019 (+65.52%) | 96,820,700 |
11 Oct 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,628,000 |