Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 300 |
13 Jul 2021 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 600 |
12 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 331,100 |
8 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 10,300 |
2 Jul 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 980,000 |
1 Jul 2021 | SGD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 4,100 |
30 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 104,800 |
28 Jun 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 721,900 |
23 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 75,100 |
22 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 400,100 |
21 Jun 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,022,100 |
18 Jun 2021 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 795,300 |
17 Jun 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 867,700 |
16 Jun 2021 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 950,000 |
15 Jun 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,812,600 |
14 Jun 2021 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,518,600 |
11 Jun 2021 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 1,786,000 |
10 Jun 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 493,900 |
9 Jun 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 158,400 |
8 Jun 2021 | SGD | 0.03 | 0.031 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 11,499,200 |
7 Jun 2021 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.004 (+16.67%) | 5,055,600 |
4 Jun 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 300,000 |
3 Jun 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |