Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,475,900 |
31 May 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 325,300 |
25 May 2021 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 322,500 |
24 May 2021 | SGD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 566,900 |
21 May 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 150,100 |
19 May 2021 | SGD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 349,500 |
18 May 2021 | SGD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 250,700 |
17 May 2021 | SGD | 0.021 | 0.024 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 369,200 |
14 May 2021 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,503,600 |
12 May 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 May 2021 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 536,600 |
10 May 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 May 2021 | SGD | 0.025 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 336,700 |
5 May 2021 | SGD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 563,200 |
4 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100,000 |
3 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 15,000 |
30 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 50,000 |
28 Apr 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 300,200 |
27 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 50,100 |
22 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 200,000 |
20 Apr 2021 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 250,100 |